Simcorp A/S - Prix De L'Action



Prix Chg Journée An Date
Life360 26.84 2.99 12.54% 74.51% 2025-05-13
Dayforce 59.60 2.89 5.10% -3.62% 2025-05-12
CrowdStrike Holdings 429.05 0.31 0.07% 33.76% 2025-05-12
Datadog 113.36 5.47 5.07% -4.77% 2025-05-12
DocuSign 87.84 4.59 5.51% 51.28% 2025-05-12
DXC Technology 16.25 -0.02 -0.12% -16.47% 2025-05-12
First Derivatives 2,440.00 -60.00 -2.40% 82.91% 2025-05-12
GB 278.50 0 0% -11.92% 2025-05-12
IBM 253.73 4.62 1.85% 51.84% 2025-05-12
ISS 163.10 1.80 1.12% 29.55% 2025-05-12
Klaviyo 35.88 2.49 7.46% 49.50% 2025-05-12
MongoDB 191.61 13.07 7.32% -46.66% 2025-05-12
Microsoft 448.79 10.28 2.34% 8.52% 2025-05-12
OKTA 124.17 4.72 3.95% 26.19% 2025-05-12
Palantir Technologies 118.46 1.16 0.99% 465.71% 2025-05-12
Gen Digital 29.06 0.15 0.52% 21.06% 2025-05-12
Zoom 82.62 1.32 1.62% 33.33% 2025-05-12
Zscaler 241.29 8.29 3.56% 38.26% 2025-05-12

Prix Journée An Date
Copenhagen 1745 14.18 0.82% -35.99% 2025-05-12