Simcorp A/S - Prix De L'Action



Prix Chg Journée An Date
Life360 19.70 0.52 2.71% 50.61% 2025-04-17
Dayforce 52.33 -1.82 -3.36% -11.24% 2025-04-21
CrowdStrike Holdings 363.14 -16.70 -4.40% 23.53% 2025-04-21
Datadog 88.89 -2.16 -2.37% -28.84% 2025-04-21
DocuSign 71.92 -3.52 -4.67% 26.11% 2025-04-21
DXC Technology 14.36 0 0% -26.66% 2025-04-21
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
GB 256.50 -9.50 -3.57% 2.60% 2025-04-17
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
ISS 156.40 0 0% 24.42% 2025-04-16
Klaviyo 24.62 -1.03 -4.02% 7.11% 2025-04-21
MongoDB 151.70 -7.56 -4.75% -55.39% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
OKTA 91.60 -6.33 -6.46% -1.76% 2025-04-21
Palantir Technologies 90.73 -3.06 -3.26% 332.64% 2025-04-21
Gen Digital 23.55 -0.91 -3.70% 14.94% 2025-04-21
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21
Zscaler 193.79 -7.15 -3.56% 12.07% 2025-04-21

Prix Journée An Date
Copenhagen 1625 -15.80 -0.96% -37.88% 2025-04-16