Simcorp A/S - Prix De L'Action


Prix Chg Journée An Date
Life360 32.15 -0.99 -2.99% 107.96% 2025-06-03
Dayforce 58.94 0.71 1.22% 18.42% 2025-06-03
CrowdStrike Holdings 479.17 7.80 1.65% 51.71% 2025-06-02
Datadog 117.74 -0.14 -0.12% 0.14% 2025-06-02
DocuSign 89.20 0.59 0.67% 63.13% 2025-06-02
DXC Technology 14.82 0.01 0.07% -5.67% 2025-06-03
First Derivatives 2,410.00 -15.00 -0.62% 77.21% 2025-06-03
GB 279.00 6.50 2.39% -19.87% 2025-06-03
IBM 265.35 1.47 0.56% 59.92% 2025-06-03
ISS 173.60 -1.10 -0.63% 31.52% 2025-06-03
Klaviyo 33.95 0.05 0.15% 53.76% 2025-06-03
MongoDB 193.75 0.75 0.39% -16.54% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
OKTA 103.58 -1.15 -1.10% 19.58% 2025-06-03
Palantir Technologies 133.17 1.13 0.86% 502.58% 2025-06-03
Gen Digital 28.85 0.49 1.73% 16.21% 2025-06-03
Zoom 81.27 0.02 0.02% 34.23% 2025-06-02
Zscaler 293.18 17.48 6.34% 88.31% 2025-06-02

Prix Journée An Date
Copenhagen 1812 -23.59 -1.29% -34.88% 2025-06-03